market maker quality

ISIN: CH0536584011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.05% 22.08 CHF 22.09 CHF 250,000 250,000 250,000 250,000 5,547,700 CHF 5,550,200 CHF 99.99% 99.99%
08/05/2024 0.05% 21.83 CHF 21.84 CHF 250,000 250,000 249,953 249,953 5,449,760 CHF 5,452,260 CHF 99.67% 99.67%
07/05/2024 0.05% 21.89 CHF 21.90 CHF 250,000 250,000 249,884 249,884 5,446,730 CHF 5,449,230 CHF 99.72% 99.72%
06/05/2024 0.05% 21.51 CHF 21.52 CHF 250,000 250,000 250,000 250,000 5,352,410 CHF 5,354,910 CHF 100.00% 100.00%
03/05/2024 0.05% 21.02 CHF 21.03 CHF 250,000 250,000 250,000 250,000 5,244,550 CHF 5,247,050 CHF 99.64% 99.64%
02/05/2024 0.05% 20.69 CHF 20.70 CHF 250,000 250,000 250,000 250,000 5,172,050 CHF 5,174,550 CHF 99.56% 99.56%
30/04/2024 0.05% 21.13 CHF 21.14 CHF 250,000 250,000 249,775 249,775 5,312,130 CHF 5,314,630 CHF 99.99% 99.99%
29/04/2024 0.05% 21.27 CHF 21.28 CHF 250,000 250,000 249,957 249,957 5,323,020 CHF 5,325,520 CHF 99.60% 99.60%
26/04/2024 0.05% 21.24 CHF 21.25 CHF 250,000 250,000 250,000 250,000 5,277,770 CHF 5,280,270 CHF 99.66% 99.66%
25/04/2024 0.05% 20.40 CHF 20.41 CHF 250,000 250,000 250,000 250,000 5,148,280 CHF 5,150,780 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.