market maker quality

ISIN: CH0536618462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.05% 19.92 CHF 19.93 CHF 250,000 250,000 249,953 249,953 4,970,260 CHF 4,972,760 CHF 99.74% 99.74%
13/05/2024 0.05% 19.91 CHF 19.92 CHF 250,000 250,000 250,000 250,000 4,983,290 CHF 4,985,790 CHF 100.00% 100.00%
10/05/2024 0.05% 19.83 CHF 19.84 CHF 250,000 250,000 250,000 250,000 4,985,750 CHF 4,988,250 CHF 99.99% 99.99%
08/05/2024 0.05% 19.58 CHF 19.59 CHF 250,000 250,000 249,956 249,956 4,887,190 CHF 4,889,690 CHF 99.67% 99.67%
07/05/2024 0.05% 19.64 CHF 19.65 CHF 250,000 250,000 249,870 249,870 4,885,030 CHF 4,887,530 CHF 99.73% 99.73%
06/05/2024 0.05% 19.27 CHF 19.28 CHF 250,000 250,000 250,000 250,000 4,792,230 CHF 4,794,730 CHF 100.00% 100.00%
03/05/2024 0.05% 18.78 CHF 18.79 CHF 250,000 250,000 250,000 250,000 4,683,830 CHF 4,686,330 CHF 99.59% 99.59%
02/05/2024 0.05% 18.44 CHF 18.45 CHF 250,000 250,000 250,000 250,000 4,607,780 CHF 4,610,280 CHF 99.56% 99.56%
30/04/2024 0.05% 18.85 CHF 18.86 CHF 250,000 250,000 249,761 249,761 4,748,000 CHF 4,750,500 CHF 99.99% 99.99%
29/04/2024 0.05% 19.02 CHF 19.03 CHF 250,000 250,000 249,961 249,961 4,759,650 CHF 4,762,150 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.