market maker quality

ISIN: CH0536654228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.05% 18.78 CHF 18.79 CHF 250,000 250,000 249,950 249,950 4,686,330 CHF 4,688,830 CHF 99.73% 99.73%
13/05/2024 0.05% 18.77 CHF 18.78 CHF 250,000 250,000 250,000 250,000 4,699,760 CHF 4,702,260 CHF 100.00% 100.00%
10/05/2024 0.05% 18.70 CHF 18.71 CHF 250,000 250,000 250,000 250,000 4,702,280 CHF 4,704,780 CHF 100.00% 100.00%
08/05/2024 0.05% 18.45 CHF 18.46 CHF 250,000 250,000 249,956 249,956 4,603,250 CHF 4,605,750 CHF 99.67% 99.67%
07/05/2024 0.05% 18.51 CHF 18.52 CHF 250,000 250,000 249,888 249,888 4,602,080 CHF 4,604,580 CHF 99.73% 99.73%
06/05/2024 0.06% 18.13 CHF 18.14 CHF 250,000 250,000 250,000 250,000 4,509,510 CHF 4,512,010 CHF 100.00% 100.00%
03/05/2024 0.06% 17.65 CHF 17.66 CHF 250,000 250,000 250,000 250,000 4,400,970 CHF 4,403,470 CHF 99.59% 99.59%
02/05/2024 0.06% 17.30 CHF 17.31 CHF 250,000 250,000 250,000 250,000 4,323,140 CHF 4,325,640 CHF 99.55% 99.55%
30/04/2024 0.06% 17.71 CHF 17.72 CHF 250,000 250,000 249,808 249,808 4,464,340 CHF 4,466,840 CHF 100.00% 100.00%
29/04/2024 0.06% 17.88 CHF 17.89 CHF 250,000 250,000 249,961 249,961 4,475,380 CHF 4,477,880 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.