market maker quality

ISIN: CH0538449528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.24% 20.90 CHF 20.95 CHF 30,000 30,000 29,807 29,807 625,878 CHF 627,370 CHF 99.22% 99.22%
08/05/2024 0.24% 20.65 CHF 20.70 CHF 30,000 30,000 29,819 29,819 614,663 CHF 616,155 CHF 99.70% 99.70%
07/05/2024 0.25% 20.70 CHF 20.75 CHF 30,000 30,000 29,693 29,693 611,823 CHF 613,310 CHF 99.65% 99.65%
06/05/2024 0.25% 20.30 CHF 20.35 CHF 30,000 30,000 29,690 29,690 600,066 CHF 601,552 CHF 98.28% 98.28%
03/05/2024 0.25% 19.85 CHF 19.90 CHF 30,000 30,000 29,875 29,875 590,921 CHF 592,416 CHF 97.19% 97.19%
02/05/2024 0.26% 19.50 CHF 19.55 CHF 30,000 30,000 29,829 29,829 581,700 CHF 583,193 CHF 99.52% 99.52%
30/04/2024 0.25% 19.90 CHF 19.95 CHF 30,000 30,000 29,873 29,873 599,644 CHF 601,139 CHF 99.60% 99.60%
29/04/2024 0.25% 20.10 CHF 20.15 CHF 30,000 30,000 29,659 29,659 595,816 CHF 597,301 CHF 99.75% 99.75%
26/04/2024 0.25% 20.05 CHF 20.10 CHF 30,000 30,000 29,932 29,932 596,100 CHF 597,596 CHF 99.30% 99.30%
25/04/2024 0.26% 19.20 CHF 19.25 CHF 30,000 30,000 29,657 29,657 575,904 CHF 577,389 CHF 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.