market maker quality

ISIN: CH0539904869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.11% 8.97 CHF 8.98 CHF 10,000 10,000 9,906 9,906 90,064 CHF 90,163 CHF 99.56% 99.56%
28/05/2024 0.11% 9.36 CHF 9.37 CHF 10,000 10,000 9,906 9,906 93,726 CHF 93,825 CHF 99.88% 99.88%
27/05/2024 0.11% 9.52 CHF 9.53 CHF 10,000 10,000 9,907 9,906 94,145 CHF 94,237 CHF 100.00% 100.00%
24/05/2024 0.11% 9.68 CHF 9.69 CHF 10,000 10,000 9,900 9,900 95,010 CHF 95,109 CHF 93.89% 93.89%
23/05/2024 0.42% 9.86 CHF 9.87 CHF 10,000 10,000 9,905 9,905 99,818 CHF 100,227 CHF 99.03% 99.03%
22/05/2024 0.49% 10.25 CHF 10.30 CHF 10,000 10,000 9,906 9,906 101,463 CHF 101,954 CHF 100.00% 100.00%
21/05/2024 0.49% 10.25 CHF 10.30 CHF 10,000 10,000 9,906 9,906 101,001 CHF 101,497 CHF 100.00% 100.00%
17/05/2024 0.49% 10.25 CHF 10.30 CHF 10,000 10,000 9,907 9,906 101,502 CHF 101,991 CHF 100.00% 100.00%
16/05/2024 0.49% 10.30 CHF 10.35 CHF 10,000 10,000 9,906 9,906 101,422 CHF 101,918 CHF 100.00% 100.00%
15/05/2024 0.24% 10.10 CHF 10.15 CHF 10,000 10,000 9,906 9,906 98,834 CHF 99,068 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.