market maker quality

ISIN: CH0539905056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.29% 17.40 CHF 17.45 CHF 50,000 50,000 49,745 49,745 861,426 CHF 863,915 CHF 99.53% 99.53%
15/05/2024 0.30% 17.15 CHF 17.20 CHF 50,000 50,000 49,566 49,566 834,586 CHF 837,067 CHF 99.93% 99.93%
14/05/2024 0.30% 16.65 CHF 16.70 CHF 50,000 50,000 49,870 49,870 827,596 CHF 830,090 CHF 99.03% 99.03%
13/05/2024 0.30% 16.60 CHF 16.65 CHF 50,000 50,000 49,532 49,530 824,054 CHF 826,498 CHF 100.00% 100.00%
10/05/2024 0.30% 16.55 CHF 16.60 CHF 50,000 50,000 49,596 49,596 825,983 CHF 828,465 CHF 99.42% 99.42%
08/05/2024 0.31% 16.30 CHF 16.35 CHF 50,000 50,000 49,695 49,695 808,224 CHF 810,710 CHF 99.72% 99.72%
07/05/2024 0.31% 16.35 CHF 16.40 CHF 50,000 50,000 49,898 49,898 811,544 CHF 814,039 CHF 98.77% 98.77%
06/05/2024 0.32% 16.00 CHF 16.05 CHF 50,000 50,000 49,761 49,761 790,391 CHF 792,880 CHF 97.92% 97.92%
03/05/2024 0.32% 15.50 CHF 15.55 CHF 50,000 50,000 49,764 49,764 768,584 CHF 771,073 CHF 97.45% 97.45%
02/05/2024 0.33% 15.10 CHF 15.15 CHF 50,000 50,000 49,713 49,713 752,734 CHF 755,221 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.