market maker quality

ISIN: CH0545047182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.05% 18.68 CHF 18.69 CHF 250,000 250,000 249,803 249,803 4,645,430 CHF 4,647,930 CHF 100.00% 100.00%
15/05/2024 0.06% 18.42 CHF 18.43 CHF 250,000 250,000 249,517 249,517 4,522,790 CHF 4,525,290 CHF 99.89% 99.89%
14/05/2024 0.06% 17.91 CHF 17.92 CHF 250,000 250,000 249,950 249,950 4,468,630 CHF 4,471,130 CHF 99.70% 99.70%
13/05/2024 0.06% 17.90 CHF 17.91 CHF 250,000 250,000 250,000 250,000 4,482,340 CHF 4,484,840 CHF 100.00% 100.00%
10/05/2024 0.06% 17.83 CHF 17.84 CHF 250,000 250,000 250,000 250,000 4,484,920 CHF 4,487,420 CHF 99.99% 99.99%
08/05/2024 0.06% 17.57 CHF 17.58 CHF 250,000 250,000 249,953 249,953 4,385,510 CHF 4,388,010 CHF 99.67% 99.67%
07/05/2024 0.06% 17.64 CHF 17.65 CHF 250,000 250,000 249,884 249,884 4,384,850 CHF 4,387,350 CHF 99.72% 99.72%
06/05/2024 0.06% 17.27 CHF 17.28 CHF 250,000 250,000 250,000 250,000 4,292,820 CHF 4,295,320 CHF 100.00% 100.00%
03/05/2024 0.06% 16.79 CHF 16.80 CHF 250,000 250,000 250,000 250,000 4,184,070 CHF 4,186,570 CHF 99.64% 99.64%
02/05/2024 0.06% 16.42 CHF 16.43 CHF 250,000 250,000 250,000 250,000 4,104,800 CHF 4,107,300 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.