market maker quality

ISIN: CH0545047190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.06% 17.57 CHF 17.58 CHF 250,000 250,000 250,000 250,000 4,421,690 CHF 4,424,190 CHF 99.99% 99.99%
08/05/2024 0.06% 17.32 CHF 17.33 CHF 250,000 250,000 249,956 249,956 4,322,310 CHF 4,324,810 CHF 99.67% 99.67%
07/05/2024 0.06% 17.39 CHF 17.40 CHF 250,000 250,000 249,888 249,888 4,321,750 CHF 4,324,250 CHF 99.73% 99.73%
06/05/2024 0.06% 17.01 CHF 17.02 CHF 250,000 250,000 250,000 250,000 4,229,730 CHF 4,232,230 CHF 100.00% 100.00%
03/05/2024 0.06% 16.54 CHF 16.55 CHF 250,000 250,000 250,000 250,000 4,121,050 CHF 4,123,550 CHF 99.64% 99.64%
02/05/2024 0.06% 16.17 CHF 16.18 CHF 250,000 250,000 250,000 250,000 4,041,360 CHF 4,043,860 CHF 99.54% 99.54%
30/04/2024 0.06% 16.58 CHF 16.59 CHF 250,000 250,000 249,759 249,759 4,181,960 CHF 4,184,460 CHF 99.97% 99.97%
29/04/2024 0.06% 16.76 CHF 16.77 CHF 250,000 250,000 249,965 249,965 4,194,130 CHF 4,196,630 CHF 99.61% 99.61%
26/04/2024 0.06% 16.71 CHF 16.72 CHF 250,000 250,000 249,952 249,952 4,147,950 CHF 4,150,450 CHF 99.65% 99.65%
25/04/2024 0.06% 15.88 CHF 15.89 CHF 250,000 250,000 250,000 250,000 4,017,940 CHF 4,020,440 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.