market maker quality

ISIN: CH0545047216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.06% 17.55 CHF 17.56 CHF 250,000 250,000 249,804 249,804 4,361,840 CHF 4,364,340 CHF 100.00% 100.00%
15/05/2024 0.06% 17.28 CHF 17.29 CHF 250,000 250,000 249,513 249,513 4,238,780 CHF 4,241,280 CHF 99.91% 99.91%
14/05/2024 0.06% 16.78 CHF 16.79 CHF 250,000 250,000 249,950 249,950 4,183,480 CHF 4,185,980 CHF 99.70% 99.70%
13/05/2024 0.06% 16.76 CHF 16.77 CHF 250,000 250,000 250,000 250,000 4,197,490 CHF 4,199,990 CHF 100.00% 100.00%
10/05/2024 0.06% 16.69 CHF 16.70 CHF 250,000 250,000 250,000 250,000 4,200,210 CHF 4,202,710 CHF 100.00% 100.00%
08/05/2024 0.06% 16.43 CHF 16.44 CHF 250,000 250,000 249,951 249,951 4,100,370 CHF 4,102,870 CHF 99.67% 99.67%
07/05/2024 0.06% 16.50 CHF 16.51 CHF 250,000 250,000 249,870 249,870 4,100,170 CHF 4,102,670 CHF 99.72% 99.72%
06/05/2024 0.06% 16.13 CHF 16.14 CHF 250,000 250,000 250,000 250,000 4,008,860 CHF 4,011,360 CHF 100.00% 100.00%
03/05/2024 0.06% 15.65 CHF 15.66 CHF 250,000 250,000 250,000 250,000 3,899,980 CHF 3,902,480 CHF 99.61% 99.61%
02/05/2024 0.07% 15.28 CHF 15.29 CHF 250,000 250,000 250,000 250,000 3,818,830 CHF 3,821,330 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.