market maker quality

ISIN: CH0547510575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.31% 16.25 CHF 16.30 CHF 50,000 50,000 49,533 49,529 806,695 CHF 809,118 CHF 100.00% 100.00%
10/05/2024 0.31% 16.20 CHF 16.25 CHF 50,000 50,000 49,767 49,767 811,351 CHF 813,841 CHF 99.19% 99.19%
08/05/2024 0.32% 15.95 CHF 16.00 CHF 50,000 50,000 49,707 49,707 790,957 CHF 793,444 CHF 99.70% 99.70%
07/05/2024 0.31% 16.00 CHF 16.05 CHF 50,000 50,000 49,915 49,915 794,317 CHF 796,813 CHF 98.67% 98.67%
06/05/2024 0.32% 15.65 CHF 15.70 CHF 50,000 50,000 49,768 49,768 773,094 CHF 775,584 CHF 97.65% 97.65%
03/05/2024 0.33% 15.15 CHF 15.20 CHF 50,000 50,000 49,491 49,491 747,029 CHF 749,507 CHF 97.77% 97.77%
02/05/2024 0.34% 14.75 CHF 14.80 CHF 50,000 50,000 49,720 49,720 735,342 CHF 737,830 CHF 98.97% 98.97%
30/04/2024 0.33% 15.20 CHF 15.25 CHF 50,000 50,000 49,823 49,823 765,405 CHF 767,897 CHF 99.11% 99.11%
29/04/2024 0.33% 15.40 CHF 15.45 CHF 50,000 50,000 49,623 49,623 763,352 CHF 765,835 CHF 99.52% 99.52%
26/04/2024 0.33% 15.30 CHF 15.35 CHF 50,000 50,000 49,883 49,883 758,796 CHF 761,291 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.