market maker quality

ISIN: CH0547510930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 0.69% 16.80 CHF 16.85 CHF 3,480 3,480 2,532 2,532 42,962 CHF 43,224 CHF 100.00% 100.00%
29/10/2024 0.79% 15.05 CHF 15.10 CHF 3,680 3,680 2,700 2,700 40,294 CHF 40,575 CHF 100.00% 100.00%
28/10/2024 0.78% 14.65 CHF 14.70 CHF 3,730 3,730 2,709 2,709 40,217 CHF 40,497 CHF 100.00% 100.00%
25/10/2024 0.96% 14.45 CHF 14.50 CHF 3,760 3,760 2,536 2,536 36,080 CHF 36,392 CHF 100.00% 100.00%
24/10/2024 0.96% 14.05 CHF 14.10 CHF 3,810 3,810 2,540 2,540 35,794 CHF 36,106 CHF 100.00% 100.00%
23/10/2024 0.94% 14.15 CHF 14.20 CHF 3,790 3,790 2,515 2,515 36,145 CHF 36,453 CHF 99.10% 99.10%
22/10/2024 0.95% 14.35 CHF 14.40 CHF 3,760 3,760 2,532 2,532 36,034 CHF 36,346 CHF 100.00% 100.00%
21/10/2024 0.96% 14.10 CHF 14.15 CHF 3,810 3,810 2,548 2,548 35,968 CHF 36,282 CHF 100.00% 100.00%
18/10/2024 0.95% 14.20 CHF 14.25 CHF 3,810 3,810 2,546 2,546 36,110 CHF 36,423 CHF 100.00% 100.00%
17/10/2024 0.94% 14.20 CHF 14.25 CHF 3,800 3,800 2,523 2,523 36,334 CHF 36,644 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.