market maker quality

ISIN: CH0553371615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.18% 16.34 CHF 16.37 CHF 12,600 12,600 12,589 12,589 211,534 CHF 211,912 CHF 100.00% 100.00%
15/05/2024 0.20% 15.75 CHF 15.78 CHF 13,900 13,900 13,863 13,863 211,126 CHF 211,543 CHF 100.00% 100.00%
14/05/2024 0.20% 15.23 CHF 15.26 CHF 13,900 13,900 13,900 13,900 208,574 CHF 208,991 CHF 99.30% 99.30%
13/05/2024 0.21% 14.52 CHF 14.55 CHF 14,400 14,400 14,400 14,400 207,259 CHF 207,691 CHF 100.00% 100.00%
10/05/2024 0.20% 14.76 CHF 14.79 CHF 14,200 14,200 14,200 14,200 214,850 CHF 215,276 CHF 99.99% 99.99%
08/05/2024 0.20% 15.15 CHF 15.18 CHF 14,300 14,300 14,300 14,300 215,111 CHF 215,540 CHF 99.77% 99.77%
07/05/2024 0.18% 16.74 CHF 16.77 CHF 12,600 12,600 12,598 12,598 213,202 CHF 213,580 CHF 98.36% 98.36%
06/05/2024 0.18% 16.95 CHF 16.98 CHF 14,000 14,000 14,000 14,000 231,655 CHF 232,075 CHF 100.00% 100.00%
03/05/2024 0.21% 14.91 CHF 14.94 CHF 14,000 14,000 14,000 14,000 202,647 CHF 203,067 CHF 99.86% 99.86%
02/05/2024 0.20% 14.45 CHF 14.48 CHF 14,000 14,000 14,000 14,000 208,642 CHF 209,062 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.