market maker quality

ISIN: CH0553377521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 50.60% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,770,090 2,770,090 41,519 CHF 69,301 CHF 99.22% 99.22%
15/05/2024 40.64% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,636,440 2,636,440 52,696 CHF 79,203 CHF 100.00% 100.00%
14/05/2024 45.01% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,687,530 2,687,530 47,289 CHF 74,222 CHF 98.71% 98.71%
13/05/2024 50.52% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,602,260 2,602,260 39,034 CHF 65,119 CHF 99.49% 99.49%
10/05/2024 40.47% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,559,400 2,559,400 51,188 CHF 76,844 CHF 100.00% 100.00%
08/05/2024 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,665,090 2,665,090 53,302 CHF 80,016 CHF 99.12% 99.12%
07/05/2024 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,711,730 2,711,730 54,235 CHF 81,418 CHF 99.76% 99.76%
06/05/2024 40.47% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,697,360 2,697,360 53,947 CHF 80,983 CHF 100.00% 100.00%
03/05/2024 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,617,650 2,617,650 52,353 CHF 78,592 CHF 99.71% 99.71%
02/05/2024 34.44% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,302,580 2,302,580 56,065 CHF 79,151 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.