market maker quality

ISIN: CH0553386167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.06% 15.38 CHF 15.39 CHF 250,000 250,000 250,000 250,000 3,853,050 CHF 3,855,550 CHF 100.00% 100.00%
10/05/2024 0.06% 15.31 CHF 15.32 CHF 250,000 250,000 250,000 250,000 3,855,880 CHF 3,858,380 CHF 99.99% 99.99%
08/05/2024 0.07% 15.05 CHF 15.06 CHF 250,000 250,000 249,956 249,956 3,755,680 CHF 3,758,180 CHF 99.67% 99.67%
07/05/2024 0.07% 15.12 CHF 15.13 CHF 250,000 250,000 249,869 249,869 3,756,110 CHF 3,758,610 CHF 99.73% 99.73%
06/05/2024 0.07% 14.76 CHF 14.77 CHF 250,000 250,000 250,000 250,000 3,665,590 CHF 3,668,090 CHF 100.00% 100.00%
03/05/2024 0.07% 14.28 CHF 14.29 CHF 250,000 250,000 250,000 250,000 3,556,360 CHF 3,558,860 CHF 99.61% 99.61%
02/05/2024 0.07% 13.89 CHF 13.90 CHF 250,000 250,000 250,000 250,000 3,473,150 CHF 3,475,650 CHF 99.55% 99.55%
30/04/2024 0.07% 14.29 CHF 14.30 CHF 250,000 250,000 249,757 249,757 3,614,070 CHF 3,616,570 CHF 99.99% 99.99%
29/04/2024 0.07% 14.49 CHF 14.50 CHF 250,000 250,000 249,965 249,965 3,626,760 CHF 3,629,260 CHF 99.61% 99.61%
26/04/2024 0.07% 14.43 CHF 14.44 CHF 250,000 250,000 249,969 249,969 3,580,890 CHF 3,583,390 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.