market maker quality

ISIN: CH0566523285
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.17% 6.10 CHF 6.11 CHF 34,000 34,000 34,318 34,318 208,811 CHF 209,154 CHF 99.43% 99.43%
28/05/2024 0.17% 5.96 CHF 5.97 CHF 35,000 35,000 34,672 34,672 208,205 CHF 208,552 CHF 99.85% 99.85%
27/05/2024 0.17% 6.02 CHF 6.03 CHF 35,000 35,000 34,673 34,673 207,447 CHF 207,794 CHF 100.00% 100.00%
24/05/2024 0.17% 6.03 CHF 6.04 CHF 35,000 35,000 34,649 34,649 205,181 CHF 205,528 CHF 94.02% 94.02%
23/05/2024 0.17% 5.93 CHF 5.94 CHF 35,000 35,000 34,668 34,668 207,486 CHF 207,833 CHF 98.98% 98.98%
22/05/2024 0.17% 5.86 CHF 5.87 CHF 35,000 35,000 34,672 34,672 204,080 CHF 204,427 CHF 100.00% 100.00%
21/05/2024 0.18% 5.82 CHF 5.83 CHF 35,000 35,000 35,437 35,437 203,646 CHF 204,001 CHF 100.00% 100.00%
17/05/2024 0.18% 5.79 CHF 5.80 CHF 35,000 35,000 35,226 35,226 202,617 CHF 202,970 CHF 100.00% 100.00%
16/05/2024 0.18% 5.57 CHF 5.58 CHF 36,000 36,000 35,658 35,658 197,614 CHF 197,971 CHF 98.84% 98.84%
15/05/2024 0.19% 5.18 CHF 5.19 CHF 37,000 37,000 36,653 36,653 189,748 CHF 190,115 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.