Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0.80% | 97.22 CHF | 98.00 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 175,565 CHF | 176,975 CHF | 100.00% | 100.00% |
29/10/2024 | 0.80% | 97.85 CHF | 98.63 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 177,046 CHF | 178,468 CHF | 100.00% | 100.00% |
28/10/2024 | 0.80% | 99.09 CHF | 99.89 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 177,522 CHF | 178,948 CHF | 100.00% | 100.00% |
25/10/2024 | 0.80% | 97.91 CHF | 98.69 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 176,350 CHF | 177,766 CHF | 100.00% | 100.00% |
24/10/2024 | 0.80% | 97.91 CHF | 98.70 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 176,223 CHF | 177,639 CHF | 99.95% | 99.95% |
23/10/2024 | 0.80% | 97.64 CHF | 98.42 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 176,084 CHF | 177,498 CHF | 99.99% | 99.99% |
22/10/2024 | 0.80% | 97.99 CHF | 98.77 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 176,181 CHF | 177,596 CHF | 99.86% | 99.86% |
21/10/2024 | 0.80% | 98.75 CHF | 99.54 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 178,251 CHF | 179,683 CHF | 100.00% | 100.00% |
18/10/2024 | 0.80% | 99.42 CHF | 100.22 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 178,766 CHF | 180,201 CHF | 100.00% | 100.00% |
17/10/2024 | 0.80% | 99.57 CHF | 100.37 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 179,129 CHF | 180,568 CHF | 99.92% | 99.92% |