Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.70% | 119.25 CHF | 120.09 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 208,887 CHF | 210,354 CHF | 100.00% | 100.00% |
15/05/2024 | 0.70% | 118.84 CHF | 119.67 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 206,782 CHF | 208,235 CHF | 100.00% | 100.00% |
14/05/2024 | 0.70% | 117.55 CHF | 118.38 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 205,054 CHF | 206,495 CHF | 100.00% | 100.00% |
13/05/2024 | 0.70% | 117.45 CHF | 118.28 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 205,600 CHF | 207,045 CHF | 100.00% | 100.00% |
10/05/2024 | 0.70% | 117.60 CHF | 118.43 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 205,331 CHF | 206,773 CHF | 96.65% | 96.65% |
08/05/2024 | 0.70% | 115.86 CHF | 116.67 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 202,544 CHF | 203,967 CHF | 100.00% | 100.00% |
07/05/2024 | 0.70% | 115.17 CHF | 115.98 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 200,930 CHF | 202,341 CHF | 100.00% | 100.00% |
06/05/2024 | 0.70% | 113.87 CHF | 114.67 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 199,364 CHF | 200,765 CHF | 100.00% | 100.00% |
03/05/2024 | 0.70% | 113.33 CHF | 114.12 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 198,171 CHF | 199,563 CHF | 99.95% | 99.95% |
02/05/2024 | 0.70% | 112.23 CHF | 113.02 CHF | 1,750 | 1,750 | 1,750 | 1,750 | 197,184 CHF | 198,570 CHF | 100.00% | 100.00% |