market maker quality

ISIN: CH0567375230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.35% 2.83 CHF 2.84 CHF 54,000 54,000 53,966 53,966 155,189 CHF 155,729 CHF 100.00% 100.00%
12/06/2024 0.34% 2.92 CHF 2.93 CHF 54,000 54,000 54,000 54,000 157,952 CHF 158,492 CHF 100.00% 100.00%
11/06/2024 0.34% 2.87 CHF 2.88 CHF 54,000 54,000 53,955 53,955 156,717 CHF 157,256 CHF 99.95% 99.95%
10/06/2024 0.34% 2.90 CHF 2.91 CHF 54,000 54,000 54,000 54,000 157,526 CHF 158,066 CHF 100.00% 100.00%
07/06/2024 0.34% 3.00 CHF 3.01 CHF 52,000 52,000 53,352 53,352 157,887 CHF 158,420 CHF 99.99% 99.99%
05/06/2024 0.34% 2.95 CHF 2.96 CHF 54,000 54,000 53,972 53,972 158,589 CHF 159,129 CHF 98.57% 98.57%
04/06/2024 0.34% 2.89 CHF 2.90 CHF 54,000 54,000 53,975 53,975 157,929 CHF 158,469 CHF 99.99% 99.99%
03/06/2024 0.33% 2.97 CHF 2.98 CHF 54,000 54,000 52,096 52,096 156,761 CHF 157,282 CHF 100.00% 100.00%
31/05/2024 0.33% 3.03 CHF 3.04 CHF 52,000 52,000 52,006 52,006 156,489 CHF 157,009 CHF 97.27% 97.27%
30/05/2024 0.34% 2.92 CHF 2.93 CHF 54,000 54,000 53,544 53,544 157,636 CHF 158,171 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.