market maker quality

ISIN: CH0572879770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/10/2024 0.70% 2.88 CHF 2.90 CHF 32,000 32,000 31,723 31,723 91,048 CHF 91,683 CHF 100.00% 100.00%
29/10/2024 0.67% 2.96 CHF 2.98 CHF 31,500 31,500 30,991 30,991 93,045 CHF 93,666 CHF 100.00% 100.00%
28/10/2024 0.68% 2.95 CHF 2.97 CHF 31,500 31,500 31,157 31,157 92,462 CHF 93,086 CHF 100.00% 100.00%
25/10/2024 0.68% 2.98 CHF 3.00 CHF 31,500 31,500 31,245 31,245 92,510 CHF 93,135 CHF 100.00% 100.00%
24/10/2024 0.68% 2.97 CHF 2.99 CHF 31,400 31,400 31,111 31,111 92,278 CHF 92,901 CHF 100.00% 100.00%
23/10/2024 0.70% 2.84 CHF 2.86 CHF 32,000 32,000 31,623 31,623 90,461 CHF 91,094 CHF 99.27% 99.27%
22/10/2024 0.70% 2.89 CHF 2.91 CHF 31,800 31,800 31,638 31,638 90,790 CHF 91,423 CHF 100.00% 100.00%
21/10/2024 0.70% 2.87 CHF 2.89 CHF 31,900 31,900 31,614 31,614 91,213 CHF 91,846 CHF 100.00% 100.00%
18/10/2024 0.68% 2.95 CHF 2.97 CHF 31,600 31,600 31,196 31,196 93,032 CHF 93,657 CHF 99.80% 99.80%
17/10/2024 0.70% 2.87 CHF 2.89 CHF 32,000 32,000 31,659 31,659 91,137 CHF 91,771 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.