market maker quality

ISIN: CH1107973740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.33% 2.96 CHF 2.97 CHF 600,000 200,000 600,000 200,000 1,818,170 CHF 608,055 CHF 99.24% 99.24%
15/05/2024 0.32% 3.06 CHF 3.07 CHF 600,000 200,000 600,000 200,000 1,847,430 CHF 617,810 CHF 99.17% 99.17%
14/05/2024 0.33% 3.10 CHF 3.11 CHF 600,000 200,000 600,000 200,000 1,828,590 CHF 611,530 CHF 96.66% 96.66%
13/05/2024 0.33% 3.00 CHF 3.01 CHF 600,000 200,000 600,000 200,000 1,814,380 CHF 606,794 CHF 98.41% 98.41%
10/05/2024 0.32% 3.09 CHF 3.10 CHF 600,000 200,000 600,000 200,000 1,849,420 CHF 618,473 CHF 95.38% 95.38%
08/05/2024 0.32% 3.11 CHF 3.12 CHF 600,000 200,000 600,000 200,000 1,875,990 CHF 627,330 CHF 97.65% 97.65%
07/05/2024 0.32% 3.09 CHF 3.10 CHF 600,000 200,000 600,000 200,000 1,854,570 CHF 620,190 CHF 99.20% 99.20%
06/05/2024 0.33% 3.05 CHF 3.06 CHF 600,000 200,000 600,000 200,000 1,830,430 CHF 612,143 CHF 99.24% 99.24%
03/05/2024 0.33% 3.07 CHF 3.08 CHF 600,000 200,000 600,000 200,000 1,839,540 CHF 615,179 CHF 98.22% 98.22%
02/05/2024 0.32% 3.13 CHF 3.14 CHF 600,000 200,000 600,000 200,000 1,884,620 CHF 630,206 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.