market maker quality

ISIN: CH1108242913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,000 USD 503,000 USD 97.39% 97.39%
07/05/2024 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 498,000 USD 503,000 USD 99.57% 99.57%
06/05/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,500 USD 502,500 USD 100.00% 100.00%
03/05/2024 0.85% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,370 USD 502,630 USD 100.00% 100.00%
02/05/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,500 USD 502,500 USD 98.11% 98.11%
30/04/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,000 USD 502,000 USD 99.24% 99.24%
29/04/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,500 USD 502,500 USD 100.00% 100.00%
26/04/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,064 USD 502,064 USD 99.68% 99.68%
25/04/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,500 USD 501,500 USD 98.14% 98.14%
24/04/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,500 USD 501,500 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.