Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 100.95 % | 101.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,375 USD | 254,400 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,250 USD | 254,275 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,225 USD | 254,250 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 100.88 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,200 USD | 254,225 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,175 USD | 254,200 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,050 USD | 254,075 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,000 USD | 254,025 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,975 USD | 254,000 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,950 USD | 253,975 USD | 99.59% | 99.59% |
02/05/2024 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,925 USD | 253,950 USD | 100.00% | 100.00% |