Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 63.18 CHF | 63.69 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 62,989 CHF | 63,489 CHF | 100.00% | 100.00% |
15/05/2024 | 0.79% | 63.25 CHF | 63.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 63,493 CHF | 63,997 CHF | 100.00% | 100.00% |
14/05/2024 | 0.79% | 63.67 CHF | 64.18 CHF | 850 | 1,000 | 985 | 1,000 | 61,866 CHF | 63,296 CHF | 100.00% | 100.00% |
13/05/2024 | 0.79% | 62.30 CHF | 62.79 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 61,859 CHF | 62,350 CHF | 100.00% | 100.00% |
10/05/2024 | 0.79% | 61.92 CHF | 62.41 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 62,250 CHF | 62,744 CHF | 100.00% | 100.00% |
08/05/2024 | 0.79% | 61.92 CHF | 62.41 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 62,152 CHF | 62,645 CHF | 100.00% | 100.00% |
07/05/2024 | 0.79% | 62.64 CHF | 63.14 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 62,444 CHF | 62,939 CHF | 100.00% | 100.00% |
06/05/2024 | 0.79% | 61.87 CHF | 62.36 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 61,807 CHF | 62,297 CHF | 100.00% | 100.00% |
03/05/2024 | 0.79% | 61.69 CHF | 62.18 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 61,503 CHF | 61,991 CHF | 100.00% | 100.00% |
02/05/2024 | 0.79% | 61.04 CHF | 61.53 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 60,637 CHF | 61,118 CHF | 100.00% | 100.00% |