Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.71% | 111.40 % | 112.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 557,718 USD | 561,718 USD | 99.51% | 99.51% |
15/05/2024 | 0.90% | 111.20 % | 112.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 553,674 USD | 558,674 USD | 98.28% | 98.28% |
14/05/2024 | 0.90% | 110.30 % | 111.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 550,597 USD | 555,597 USD | 98.92% | 98.92% |
13/05/2024 | 0.72% | 110.30 % | 111.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 551,459 USD | 555,459 USD | 99.66% | 99.66% |
10/05/2024 | 0.72% | 110.10 % | 110.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 551,194 USD | 555,194 USD | 99.83% | 99.83% |
08/05/2024 | 0.91% | 109.00 % | 110.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,757 USD | 549,757 USD | 97.38% | 97.38% |
07/05/2024 | 0.92% | 108.80 % | 109.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 542,107 USD | 547,107 USD | 99.58% | 99.58% |
06/05/2024 | 0.74% | 107.70 % | 108.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,486 USD | 542,486 USD | 100.00% | 100.00% |
03/05/2024 | 0.79% | 107.00 % | 107.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,349 USD | 538,608 USD | 100.00% | 100.00% |
02/05/2024 | 0.94% | 106.10 % | 107.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 531,170 USD | 536,170 USD | 98.11% | 98.11% |