market maker quality

ISIN: CH1118897391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 2.03% 2.46 CHF 2.48 CHF 3,180 3,180 2,114 2,114 4,868 CHF 4,958 CHF 99.88% 99.88%
14/06/2024 2.05% 2.25 CHF 2.27 CHF 3,150 3,150 2,103 2,103 4,754 CHF 4,843 CHF 99.48% 99.48%
13/06/2024 2.74% 2.04 CHF 2.06 CHF 3,150 3,150 2,091 2,091 3,549 CHF 3,638 CHF 100.00% 100.00%
12/06/2024 3.03% 1.41 CHF 1.43 CHF 3,110 3,110 2,078 2,078 3,126 CHF 3,214 CHF 99.96% 99.96%
11/06/2024 2.86% 1.74 CHF 1.76 CHF 3,110 3,110 2,072 2,072 3,384 CHF 3,471 CHF 99.63% 99.63%
10/06/2024 2.22% 1.63 CHF 1.65 CHF 3,100 3,100 2,103 2,103 4,230 CHF 4,319 CHF 100.00% 100.00%
07/06/2024 2.37% 1.93 CHF 1.95 CHF 3,150 3,150 2,131 2,131 4,135 CHF 4,225 CHF 99.38% 99.38%
05/06/2024 1.65% 2.72 CHF 2.74 CHF 3,250 3,250 2,181 2,181 6,110 CHF 6,202 CHF 99.27% 99.27%
04/06/2024 1.45% 3.18 CHF 3.20 CHF 3,300 3,300 2,199 2,199 7,039 CHF 7,133 CHF 98.74% 98.74%
03/06/2024 1.37% 3.33 CHF 3.35 CHF 3,310 3,310 9,771 9,771 32,837 CHF 33,307 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.