market maker quality

ISIN: CH1121318872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.76% 27.31 CHF 27.52 CHF 10,735 10,901 10,914 10,936 297,067 CHF 299,953 CHF 99.99% 99.99%
15/05/2024 0.74% 27.13 CHF 27.33 CHF 11,007 10,976 10,858 10,981 294,425 CHF 299,949 CHF 99.95% 99.95%
14/05/2024 0.74% 27.03 CHF 27.23 CHF 11,098 11,017 10,642 10,798 287,025 CHF 293,407 CHF 99.94% 99.94%
13/05/2024 0.74% 26.96 CHF 27.16 CHF 10,567 10,545 11,027 11,011 297,182 CHF 298,944 CHF 99.99% 99.99%
10/05/2024 0.74% 26.98 CHF 27.18 CHF 11,069 11,037 10,942 11,034 295,301 CHF 299,987 CHF 99.99% 99.99%
08/05/2024 0.75% 26.58 CHF 26.78 CHF 11,086 11,202 11,207 11,189 297,787 CHF 299,545 CHF 99.97% 99.97%
07/05/2024 0.75% 26.74 CHF 26.94 CHF 10,706 11,135 10,995 11,182 292,777 CHF 299,987 CHF 99.99% 99.99%
06/05/2024 0.76% 26.34 CHF 26.54 CHF 11,389 11,303 11,402 11,290 299,961 CHF 299,279 CHF 99.98% 99.98%
03/05/2024 0.76% 26.18 CHF 26.38 CHF 11,459 11,372 11,421 11,286 299,986 CHF 298,707 CHF 99.94% 99.94%
02/05/2024 0.76% 26.25 CHF 26.45 CHF 11,428 11,342 11,382 11,257 299,713 CHF 298,668 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.