market maker quality

ISIN: CH1122033181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.79% 83.05 EUR 83.71 EUR 900 900 900 900 75,028 EUR 75,623 EUR 100.00% 100.00%
28/05/2024 0.79% 84.65 EUR 85.32 EUR 900 900 900 900 76,414 EUR 77,020 EUR 100.00% 100.00%
27/05/2024 0.79% 84.91 EUR 85.59 EUR 900 900 900 900 76,398 EUR 77,004 EUR 100.00% 100.00%
24/05/2024 0.79% 84.68 EUR 85.35 EUR 900 900 900 900 75,998 EUR 76,600 EUR 100.00% 100.00%
23/05/2024 0.79% 83.78 EUR 84.45 EUR 900 900 900 900 75,737 EUR 76,338 EUR 100.00% 100.00%
22/05/2024 0.79% 85.16 EUR 85.83 EUR 900 900 900 900 76,556 EUR 77,163 EUR 100.00% 100.00%
21/05/2024 0.79% 83.42 EUR 84.09 EUR 900 900 900 900 74,947 EUR 75,541 EUR 99.69% 99.69%
17/05/2024 0.79% 81.35 EUR 81.99 EUR 900 900 900 900 73,181 EUR 73,762 EUR 100.00% 100.00%
16/05/2024 0.79% 82.21 EUR 82.86 EUR 900 900 900 900 74,013 EUR 74,600 EUR 100.00% 100.00%
15/05/2024 0.79% 82.44 EUR 83.09 EUR 900 900 900 900 73,944 EUR 74,530 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.