market maker quality

ISIN: CH1124717419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2024 0.90% 110.40 % 111.40 % 500,000 500,000 500,000 500,000 552,026 AUD 557,026 AUD 99.03% 99.03%
17/05/2024 0.72% 110.60 % 111.40 % 500,000 500,000 500,000 500,000 552,334 AUD 556,334 AUD 100.00% 100.00%
16/05/2024 0.72% 110.50 % 111.30 % 500,000 500,000 500,000 500,000 552,820 AUD 556,820 AUD 99.63% 99.63%
15/05/2024 0.91% 110.20 % 111.20 % 500,000 500,000 500,000 500,000 548,897 AUD 553,897 AUD 98.29% 98.29%
14/05/2024 0.91% 109.40 % 110.40 % 500,000 500,000 500,000 500,000 546,019 AUD 551,019 AUD 98.93% 98.93%
13/05/2024 0.73% 109.30 % 110.10 % 500,000 500,000 500,000 500,000 546,784 AUD 550,784 AUD 99.66% 99.66%
10/05/2024 0.73% 109.10 % 109.90 % 500,000 500,000 500,000 500,000 546,103 AUD 550,103 AUD 99.84% 99.84%
08/05/2024 0.92% 108.10 % 109.10 % 500,000 500,000 500,000 500,000 540,049 AUD 545,049 AUD 97.42% 97.42%
07/05/2024 0.93% 107.90 % 108.90 % 500,000 500,000 500,000 500,000 537,551 AUD 542,551 AUD 99.57% 99.57%
06/05/2024 0.75% 106.70 % 107.50 % 500,000 500,000 500,000 500,000 533,504 AUD 537,504 AUD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.