market maker quality

ISIN: CH1125149539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 1.06% 0.97 CHF 0.98 CHF 100,000 100,000 99,860 99,860 95,126 CHF 96,127 CHF 100.00% 100.00%
28/05/2024 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,366 CHF 95,366 CHF 100.00% 100.00%
27/05/2024 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,788 CHF 93,788 CHF 100.00% 100.00%
24/05/2024 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 99,871 99,871 94,117 CHF 95,117 CHF 99.67% 99.67%
23/05/2024 1.28% 0.96 CHF 0.97 CHF 100,000 100,000 96,991 96,991 92,169 CHF 93,184 CHF 98.49% 98.49%
22/05/2024 1.04% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 95,238 CHF 96,238 CHF 98.88% 98.88%
21/05/2024 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,133 CHF 99,133 CHF 99.99% 99.99%
17/05/2024 0.97% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,766 CHF 103,766 CHF 99.99% 99.99%
16/05/2024 2.03% 1.06 CHF 1.07 CHF 100,000 100,000 84,234 84,234 90,596 CHF 91,674 CHF 99.00% 99.00%
15/05/2024 2.77% 1.04 CHF 1.11 CHF 20,000 20,000 73,193 73,193 79,481 CHF 80,615 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.