market maker quality

ISIN: CH1125149620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.44% 0.90 CHF 0.91 CHF 100,000 100,000 84,234 84,234 73,604 CHF 74,683 CHF 99.00% 99.00%
15/05/2024 3.34% 0.86 CHF 0.93 CHF 20,000 20,000 73,193 73,193 65,650 CHF 66,784 CHF 98.05% 98.05%
14/05/2024 1.16% 0.91 CHF 0.92 CHF 100,000 100,000 98,953 98,953 91,346 CHF 92,352 CHF 97.88% 97.88%
13/05/2024 1.21% 0.92 CHF 0.93 CHF 100,000 100,000 98,506 98,506 89,955 CHF 90,962 CHF 99.99% 99.99%
10/05/2024 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,629 CHF 92,629 CHF 98.67% 98.67%
08/05/2024 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,416 CHF 94,416 CHF 99.99% 99.99%
07/05/2024 1.08% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,906 CHF 92,906 CHF 99.93% 99.93%
06/05/2024 1.76% 0.90 CHF 0.91 CHF 100,000 100,000 92,150 92,150 82,691 CHF 83,730 CHF 99.99% 99.99%
03/05/2024 2.26% 0.89 CHF 0.90 CHF 100,000 100,000 85,975 85,975 78,566 CHF 79,636 CHF 97.29% 97.29%
02/05/2024 1.45% 0.98 CHF 0.99 CHF 100,000 100,000 94,455 94,455 91,586 CHF 92,613 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.