market maker quality

ISIN: CH1134650436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 92.12 CHF 92.85 CHF 800 800 800 800 73,754 CHF 74,339 CHF 100.00% 100.00%
15/05/2024 0.79% 91.98 CHF 92.70 CHF 800 800 800 800 73,204 CHF 73,785 CHF 100.00% 100.00%
14/05/2024 0.79% 91.15 CHF 91.88 CHF 800 800 800 800 73,051 CHF 73,630 CHF 100.00% 100.00%
13/05/2024 0.79% 91.27 CHF 92.00 CHF 800 800 800 800 72,740 CHF 73,317 CHF 100.00% 100.00%
10/05/2024 0.79% 90.86 CHF 91.58 CHF 800 800 800 800 72,555 CHF 73,131 CHF 100.00% 100.00%
08/05/2024 0.79% 90.18 CHF 90.90 CHF 800 800 800 800 72,000 CHF 72,571 CHF 100.00% 100.00%
07/05/2024 0.79% 89.94 CHF 90.65 CHF 800 800 800 800 71,852 CHF 72,422 CHF 100.00% 100.00%
06/05/2024 0.79% 89.30 CHF 90.01 CHF 800 800 800 800 71,586 CHF 72,154 CHF 100.00% 100.00%
03/05/2024 0.79% 89.22 CHF 89.93 CHF 800 800 800 800 71,280 CHF 71,845 CHF 100.00% 100.00%
02/05/2024 0.79% 89.30 CHF 90.00 CHF 800 800 800 800 71,370 CHF 71,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.