market maker quality

ISIN: CH1138475541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.48% 10.65 CHF 10.70 CHF 2,000 2,000 1,977 1,977 20,849 CHF 20,948 CHF 83.03% 100.00%
14/06/2024 0.49% 10.30 CHF 10.35 CHF 2,000 2,000 1,981 1,981 20,212 CHF 20,311 CHF 100.00% 100.00%
13/06/2024 0.47% 10.10 CHF 10.15 CHF 2,000 2,000 1,981 1,981 19,875 CHF 19,968 CHF 99.83% 99.83%
12/06/2024 0.34% 9.93 CHF 9.94 CHF 2,000 2,000 1,985 1,985 19,801 CHF 19,868 CHF 99.80% 99.80%
11/06/2024 0.10% 9.99 CHF 10.00 CHF 2,000 2,000 1,981 1,981 19,589 CHF 19,609 CHF 99.41% 99.41%
10/06/2024 0.10% 9.84 CHF 9.85 CHF 2,000 2,000 1,981 1,981 19,414 CHF 19,433 CHF 99.63% 99.63%
07/06/2024 0.10% 9.70 CHF 9.71 CHF 2,000 2,000 1,984 1,984 19,137 CHF 19,157 CHF 97.73% 97.73%
05/06/2024 0.10% 9.74 CHF 9.75 CHF 2,000 2,000 1,981 1,981 19,325 CHF 19,345 CHF 99.99% 99.99%
04/06/2024 0.10% 9.87 CHF 9.88 CHF 2,000 2,000 1,981 1,981 19,531 CHF 19,551 CHF 99.86% 99.86%
03/06/2024 0.10% 9.86 CHF 9.87 CHF 2,000 2,000 1,981 1,981 19,362 CHF 19,381 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.