market maker quality

ISIN: CH1139749506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2024 0.90% 87.26 USD 88.05 USD 2,000 2,000 2,000 2,000 175,522 USD 177,108 USD 99.99% 99.99%
10/06/2024 0.90% 88.33 USD 89.13 USD 2,000 2,000 2,000 2,000 176,051 USD 177,642 USD 100.00% 100.00%
07/06/2024 0.90% 88.88 USD 89.69 USD 2,000 2,000 2,000 2,000 178,420 USD 180,033 USD 99.92% 99.92%
05/06/2024 0.90% 89.00 USD 89.80 USD 2,000 2,000 2,000 2,000 178,067 USD 179,677 USD 100.00% 100.00%
04/06/2024 0.90% 88.72 USD 89.52 USD 2,000 2,000 2,000 2,000 178,262 USD 179,874 USD 99.99% 99.99%
03/06/2024 0.90% 90.08 USD 90.90 USD 2,000 2,000 2,000 2,000 180,267 USD 181,897 USD 100.00% 100.00%
31/05/2024 0.90% 88.71 USD 89.52 USD 2,000 2,000 2,000 2,000 177,948 USD 179,557 USD 99.97% 99.97%
30/05/2024 0.90% 88.60 USD 89.40 USD 2,000 2,000 2,000 2,000 176,648 USD 178,244 USD 100.00% 100.00%
29/05/2024 0.90% 88.41 USD 89.21 USD 2,000 2,000 2,000 2,000 178,485 USD 180,098 USD 100.00% 100.00%
28/05/2024 0.90% 90.60 USD 91.42 USD 2,000 2,000 2,000 2,000 181,060 USD 182,697 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.