Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0.80% | 145.92 CHF | 147.09 CHF | 750 | 750 | 750 | 750 | 109,446 CHF | 110,325 CHF | 100.00% | 100.00% |
29/10/2024 | 0.80% | 146.48 CHF | 147.65 CHF | 750 | 750 | 750 | 750 | 110,038 CHF | 110,922 CHF | 100.00% | 100.00% |
28/10/2024 | 0.80% | 146.07 CHF | 147.24 CHF | 750 | 750 | 750 | 750 | 109,046 CHF | 109,922 CHF | 100.00% | 100.00% |
25/10/2024 | 0.80% | 145.36 CHF | 146.52 CHF | 750 | 750 | 750 | 750 | 109,596 CHF | 110,476 CHF | 100.00% | 100.00% |
24/10/2024 | 0.80% | 145.42 CHF | 146.59 CHF | 750 | 750 | 750 | 750 | 109,166 CHF | 110,042 CHF | 99.95% | 99.95% |
23/10/2024 | 0.80% | 145.32 CHF | 146.48 CHF | 750 | 750 | 750 | 750 | 109,431 CHF | 110,310 CHF | 99.98% | 99.98% |
22/10/2024 | 0.80% | 145.95 CHF | 147.12 CHF | 750 | 750 | 750 | 750 | 109,383 CHF | 110,262 CHF | 99.86% | 99.86% |
21/10/2024 | 0.80% | 147.02 CHF | 148.20 CHF | 750 | 750 | 750 | 750 | 110,785 CHF | 111,675 CHF | 100.00% | 100.00% |
18/10/2024 | 0.80% | 148.49 CHF | 149.69 CHF | 750 | 750 | 750 | 750 | 111,474 CHF | 112,370 CHF | 100.00% | 100.00% |
17/10/2024 | 0.80% | 148.49 CHF | 149.68 CHF | 750 | 750 | 750 | 750 | 111,220 CHF | 112,113 CHF | 99.92% | 99.92% |