market maker quality

ISIN: CH1141172572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 33.26% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,409,490 2,409,490 61,928 CHF 86,104 CHF 99.22% 99.22%
15/05/2024 38.54% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,456,100 2,456,100 53,466 CHF 78,165 CHF 100.00% 100.00%
14/05/2024 33.29% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,737,760 1,737,760 43,510 CHF 60,920 CHF 98.71% 98.71%
13/05/2024 32.78% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,395,560 2,395,560 63,021 CHF 87,039 CHF 99.49% 99.49%
10/05/2024 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,416,750 2,416,750 60,419 CHF 84,649 CHF 100.00% 100.00%
08/05/2024 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,517,020 2,517,020 50,343 CHF 75,577 CHF 99.12% 99.12%
07/05/2024 34.09% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,298,440 2,298,440 56,749 CHF 79,796 CHF 99.76% 99.76%
06/05/2024 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,310,910 2,310,910 57,773 CHF 80,942 CHF 100.00% 100.00%
03/05/2024 33.77% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,372,220 2,372,220 59,306 CHF 83,090 CHF 99.71% 99.71%
02/05/2024 39.83% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,667,890 2,667,890 54,807 CHF 81,549 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.