market maker quality

ISIN: CH1141173687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/06/2024 0.70% 107.10 CHF 107.85 CHF 931 925 934 927 99,734 CHF 99,735 CHF 99.99% 99.99%
04/06/2024 0.70% 105.53 CHF 106.27 CHF 945 938 940 934 99,728 CHF 99,734 CHF 99.99% 99.99%
03/06/2024 0.70% 106.57 CHF 107.32 CHF 936 929 928 922 99,734 CHF 99,737 CHF 99.97% 99.97%
31/05/2024 0.70% 106.34 CHF 107.09 CHF 938 931 933 927 99,733 CHF 99,736 CHF 98.22% 98.22%
30/05/2024 0.70% 106.89 CHF 107.64 CHF 933 927 923 917 99,735 CHF 99,741 CHF 97.12% 97.12%
29/05/2024 0.72% 110.72 CHF 111.50 CHF 901 895 993 992 109,893 CHF 110,635 CHF 100.00% 100.00%
28/05/2024 0.71% 111.20 CHF 112.00 CHF 1,000 1,000 1,000 1,000 111,552 CHF 112,352 CHF 99.96% 99.96%
27/05/2024 0.72% 111.60 CHF 112.40 CHF 1,000 1,000 1,000 1,000 111,428 CHF 112,228 CHF 99.45% 99.45%
24/05/2024 0.72% 111.60 CHF 112.40 CHF 1,000 1,000 1,000 1,000 111,330 CHF 112,130 CHF 99.70% 99.70%
23/05/2024 0.71% 112.00 CHF 112.80 CHF 1,000 1,000 1,000 1,000 112,427 CHF 113,227 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.