market maker quality

ISIN: CH1143747835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.57% 1.69 CHF 1.70 CHF 600,000 200,000 600,000 200,000 1,057,920 CHF 354,639 CHF 99.24% 99.24%
15/05/2024 0.55% 1.79 CHF 1.80 CHF 600,000 200,000 600,000 200,000 1,087,390 CHF 364,462 CHF 99.17% 99.17%
14/05/2024 0.56% 1.83 CHF 1.84 CHF 600,000 200,000 600,000 200,000 1,065,080 CHF 357,028 CHF 96.66% 96.66%
13/05/2024 0.57% 1.72 CHF 1.73 CHF 600,000 200,000 600,000 200,000 1,051,890 CHF 352,629 CHF 98.40% 98.40%
10/05/2024 0.55% 1.81 CHF 1.82 CHF 600,000 200,000 600,000 200,000 1,086,000 CHF 364,000 CHF 95.39% 95.39%
08/05/2024 0.54% 1.84 CHF 1.85 CHF 600,000 200,000 600,000 200,000 1,111,630 CHF 372,543 CHF 97.65% 97.65%
07/05/2024 0.55% 1.82 CHF 1.83 CHF 600,000 200,000 600,000 200,000 1,091,780 CHF 365,927 CHF 99.20% 99.20%
06/05/2024 0.56% 1.78 CHF 1.79 CHF 600,000 200,000 600,000 200,000 1,068,990 CHF 358,329 CHF 99.23% 99.23%
03/05/2024 0.56% 1.80 CHF 1.81 CHF 600,000 200,000 600,000 200,000 1,077,370 CHF 361,123 CHF 98.22% 98.22%
02/05/2024 0.54% 1.84 CHF 1.85 CHF 600,000 200,000 600,000 200,000 1,117,420 CHF 374,474 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.