Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.75% | 113.50 CHF | 114.35 CHF | 1,762 | 1,749 | 1,763 | 1,750 | 199,943 CHF | 199,944 CHF | 99.98% | 99.98% |
15/05/2024 | 0.75% | 113.45 CHF | 114.30 CHF | 1,762 | 1,705 | 1,774 | 1,757 | 199,938 CHF | 199,567 CHF | 99.89% | 99.89% |
14/05/2024 | 0.75% | 111.74 CHF | 112.58 CHF | 1,789 | 1,776 | 1,788 | 1,775 | 199,945 CHF | 199,947 CHF | 99.95% | 99.95% |
13/05/2024 | 0.75% | 111.70 CHF | 112.54 CHF | 1,790 | 1,777 | 1,786 | 1,773 | 199,943 CHF | 199,913 CHF | 99.98% | 99.98% |
10/05/2024 | 0.75% | 112.19 CHF | 113.03 CHF | 1,782 | 1,769 | 1,782 | 1,769 | 199,821 CHF | 199,855 CHF | 100.00% | 100.00% |
08/05/2024 | 0.75% | 110.55 CHF | 111.38 CHF | 1,809 | 1,635 | 1,808 | 1,701 | 199,948 CHF | 189,566 CHF | 99.95% | 99.95% |
07/05/2024 | 0.75% | 110.50 CHF | 111.33 CHF | 1,809 | 1,796 | 1,811 | 1,797 | 199,944 CHF | 199,945 CHF | 99.99% | 99.99% |
06/05/2024 | 0.75% | 109.77 CHF | 110.60 CHF | 1,821 | 1,808 | 1,820 | 1,809 | 199,588 CHF | 199,943 CHF | 99.99% | 99.99% |
03/05/2024 | 0.75% | 109.14 CHF | 109.96 CHF | 1,832 | 1,818 | 1,834 | 1,820 | 199,947 CHF | 199,939 CHF | 99.93% | 99.93% |
02/05/2024 | 0.75% | 108.23 CHF | 109.05 CHF | 1,847 | 1,834 | 1,845 | 1,831 | 199,941 CHF | 199,930 CHF | 99.91% | 99.91% |