market maker quality

ISIN: CH1160088667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 0.79% 105.08 USD 105.91 USD 1,200 1,200 1,200 1,200 126,586 USD 127,590 USD 100.00% 100.00%
28/05/2024 0.79% 105.26 USD 106.10 USD 1,200 1,200 1,200 1,200 124,021 USD 125,052 USD 99.39% 99.39%
27/05/2024 0.79% 102.93 USD 103.75 USD 1,200 1,200 1,199 1,200 123,663 USD 124,732 USD 100.00% 100.00%
24/05/2024 0.79% 102.64 USD 103.45 USD 1,200 1,200 1,153 1,200 117,023 USD 122,815 USD 100.00% 100.00%
23/05/2024 0.79% 102.28 USD 103.09 USD 1,200 1,200 1,200 1,200 121,694 USD 122,659 USD 100.00% 100.00%
22/05/2024 0.79% 100.07 USD 100.87 USD 1,200 1,200 1,199 1,200 119,629 USD 120,666 USD 100.00% 100.00%
21/05/2024 0.79% 99.53 USD 100.32 USD 1,200 1,200 1,200 1,200 119,565 USD 120,513 USD 99.69% 99.69%
17/05/2024 0.79% 99.27 USD 100.06 USD 1,200 1,200 1,200 1,200 119,130 USD 120,075 USD 100.00% 100.00%
16/05/2024 0.79% 100.02 USD 100.81 USD 1,200 1,200 1,200 1,200 119,561 USD 120,510 USD 100.00% 100.00%
15/05/2024 0.79% 98.86 USD 99.64 USD 1,200 1,200 1,200 1,200 117,025 USD 117,954 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.