market maker quality

ISIN: CH1164320124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2024 0.41% 2.47 CHF 2.48 CHF 250,000 100,000 250,000 100,000 602,167 CHF 241,867 CHF 98.41% 98.41%
14/06/2024 0.42% 2.36 CHF 2.37 CHF 250,000 100,000 250,000 100,000 591,031 CHF 237,412 CHF 99.15% 99.15%
13/06/2024 0.43% 2.31 CHF 2.32 CHF 250,000 100,000 250,000 100,000 578,022 CHF 232,209 CHF 99.16% 99.16%
12/06/2024 0.45% 2.28 CHF 2.29 CHF 250,000 100,000 250,000 100,000 558,817 CHF 224,527 CHF 99.16% 99.16%
11/06/2024 0.45% 2.23 CHF 2.24 CHF 250,000 100,000 250,000 100,000 553,600 CHF 222,440 CHF 99.16% 99.16%
10/06/2024 0.44% 2.25 CHF 2.26 CHF 250,000 100,000 250,000 100,000 565,824 CHF 227,330 CHF 99.17% 99.17%
07/06/2024 0.45% 2.22 CHF 2.23 CHF 250,000 100,000 250,000 100,000 550,844 CHF 221,337 CHF 99.15% 99.15%
05/06/2024 0.45% 2.20 CHF 2.21 CHF 250,000 100,000 250,000 100,000 553,766 CHF 222,507 CHF 99.16% 99.16%
04/06/2024 0.43% 2.29 CHF 2.30 CHF 250,000 100,000 250,000 100,000 577,792 CHF 232,117 CHF 99.16% 99.16%
03/06/2024 0.43% 2.33 CHF 2.34 CHF 250,000 100,000 250,000 100,000 575,790 CHF 231,316 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.