Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1.82% | 1.02 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,760 CHF | 78,171 CHF | 100.00% | 100.00% |
12/06/2024 | 1.80% | 1.05 CHF | 1.07 CHF | 75,000 | 75,000 | 74,118 | 74,118 | 76,389 CHF | 77,764 CHF | 91.09% | 91.09% |
11/06/2024 | 1.66% | 1.03 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,557 CHF | 78,853 CHF | 100.00% | 100.00% |
10/06/2024 | 1.65% | 1.05 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,303 CHF | 79,604 CHF | 73.36% | 73.36% |
07/06/2024 | 1.68% | 1.07 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,541 CHF | 81,905 CHF | 99.19% | 99.19% |
05/06/2024 | 1.65% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,410 CHF | 83,784 CHF | 99.62% | 99.62% |
04/06/2024 | 1.59% | 1.08 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,540 CHF | 82,850 CHF | 100.00% | 100.00% |
03/06/2024 | 1.62% | 1.09 CHF | 1.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,220 CHF | 83,564 CHF | 100.00% | 100.00% |
31/05/2024 | 1.63% | 1.12 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,710 CHF | 83,050 CHF | 97.07% | 97.07% |
30/05/2024 | 1.68% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,977 CHF | 82,352 CHF | 99.90% | 99.90% |