market maker quality

ISIN: CH1181309092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.75% 105.87 CHF 106.66 CHF 1,889 1,875 1,882 1,868 199,947 CHF 199,949 CHF 100.00% 100.00%
12/06/2024 0.75% 106.38 CHF 107.19 CHF 1,880 1,865 1,883 1,869 199,947 CHF 199,948 CHF 99.97% 99.97%
11/06/2024 0.75% 106.32 CHF 107.12 CHF 1,881 1,867 1,874 1,860 199,950 CHF 199,950 CHF 100.00% 100.00%
10/06/2024 0.76% 106.27 CHF 107.07 CHF 1,881 1,867 1,878 1,864 199,937 CHF 199,939 CHF 99.99% 99.99%
07/06/2024 0.76% 107.08 CHF 107.89 CHF 1,867 1,853 1,873 1,858 199,948 CHF 199,942 CHF 99.93% 99.93%
05/06/2024 0.74% 106.17 CHF 106.96 CHF 1,883 1,869 1,885 1,871 199,949 CHF 199,945 CHF 99.99% 99.99%
04/06/2024 0.75% 105.47 CHF 106.26 CHF 1,896 1,882 1,894 1,880 199,941 CHF 199,939 CHF 99.99% 99.99%
03/06/2024 0.74% 105.93 CHF 106.72 CHF 1,888 1,874 1,891 1,877 199,948 CHF 199,946 CHF 99.97% 99.97%
31/05/2024 0.75% 105.66 CHF 106.45 CHF 1,892 1,878 1,897 1,883 199,945 CHF 199,943 CHF 99.97% 99.97%
30/05/2024 0.75% 105.42 CHF 106.21 CHF 1,897 1,883 1,899 1,884 199,940 CHF 199,942 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.