market maker quality

ISIN: CH1182898598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.23% 0.50 CHF 0.51 CHF 100,000 100,000 84,287 84,234 44,068 CHF 45,120 CHF 99.00% 99.00%
15/05/2024 5.89% 0.48 CHF 0.55 CHF 20,000 20,000 73,250 73,193 36,508 CHF 37,614 CHF 98.05% 98.05%
14/05/2024 2.22% 0.49 CHF 0.50 CHF 110,000 100,000 108,655 98,953 52,247 CHF 48,589 CHF 97.88% 97.88%
13/05/2024 2.24% 0.48 CHF 0.49 CHF 110,000 100,000 105,533 98,506 51,860 CHF 49,439 CHF 99.99% 99.99%
10/05/2024 2.01% 0.49 CHF 0.50 CHF 110,000 100,000 105,797 100,000 52,135 CHF 50,306 CHF 98.67% 98.67%
08/05/2024 2.07% 0.48 CHF 0.49 CHF 110,000 100,000 110,000 100,000 52,638 CHF 48,853 CHF 99.99% 99.99%
07/05/2024 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 104,745 100,000 51,829 CHF 50,510 CHF 99.94% 99.94%
06/05/2024 3.03% 0.51 CHF 0.52 CHF 100,000 100,000 92,150 92,150 47,634 CHF 48,673 CHF 99.99% 99.99%
03/05/2024 3.89% 0.53 CHF 0.54 CHF 100,000 100,000 87,468 86,177 44,141 CHF 44,578 CHF 96.99% 96.99%
02/05/2024 3.12% 0.44 CHF 0.45 CHF 120,000 100,000 109,879 94,421 49,654 CHF 43,709 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.