market maker quality

ISIN: CH1185654147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.07% 0.88 CHF 0.89 CHF 480,000 480,000 221,893 221,893 208,725 CHF 210,953 CHF 99.22% 99.22%
15/05/2024 1.02% 0.98 CHF 0.99 CHF 500,000 500,000 223,288 223,288 222,193 CHF 224,434 CHF 100.00% 100.00%
14/05/2024 1.06% 1.02 CHF 1.03 CHF 500,000 500,000 197,683 197,683 194,999 CHF 196,979 CHF 98.54% 98.54%
13/05/2024 1.08% 0.91 CHF 0.92 CHF 485,000 485,000 222,107 222,107 207,495 CHF 209,720 CHF 99.49% 99.49%
10/05/2024 1.02% 1.00 CHF 1.01 CHF 500,000 500,000 223,714 223,714 223,276 CHF 225,517 CHF 100.00% 100.00%
08/05/2024 0.98% 1.03 CHF 1.04 CHF 500,000 500,000 237,683 237,683 245,624 CHF 248,006 CHF 99.12% 99.12%
07/05/2024 1.01% 1.01 CHF 1.02 CHF 500,000 500,000 223,558 223,558 225,284 CHF 227,525 CHF 99.80% 99.80%
06/05/2024 1.05% 0.97 CHF 0.98 CHF 500,000 500,000 223,757 223,757 217,359 CHF 219,601 CHF 100.00% 100.00%
03/05/2024 1.04% 0.99 CHF 1.00 CHF 500,000 500,000 223,984 223,984 220,141 CHF 222,385 CHF 99.70% 99.70%
02/05/2024 0.97% 1.02 CHF 1.03 CHF 500,000 500,000 241,217 241,217 251,677 CHF 254,093 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.