Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/05/2024 | 0.13% | 7.72 CHF | 7.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 570,832 CHF | 571,582 CHF | 100.00% | 100.00% |
23/05/2024 | 0.13% | 7.69 CHF | 7.70 CHF | 75,000 | 75,000 | 74,739 | 74,739 | 584,787 CHF | 585,537 CHF | 100.00% | 100.00% |
22/05/2024 | 0.13% | 7.64 CHF | 7.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 566,728 CHF | 567,478 CHF | 100.00% | 100.00% |
21/05/2024 | 0.13% | 7.75 CHF | 7.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 582,638 CHF | 583,388 CHF | 99.55% | 99.55% |
17/05/2024 | 0.13% | 7.65 CHF | 7.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 575,485 CHF | 576,235 CHF | 100.00% | 100.00% |
16/05/2024 | 0.13% | 7.66 CHF | 7.67 CHF | 75,000 | 75,000 | 74,959 | 74,959 | 579,981 CHF | 580,731 CHF | 100.00% | 100.00% |
15/05/2024 | 0.13% | 7.54 CHF | 7.55 CHF | 75,000 | 75,000 | 74,866 | 74,866 | 556,457 CHF | 557,207 CHF | 99.83% | 99.83% |
14/05/2024 | 0.14% | 7.42 CHF | 7.43 CHF | 75,000 | 75,000 | 74,994 | 74,994 | 553,668 CHF | 554,418 CHF | 99.81% | 99.81% |
13/05/2024 | 0.14% | 7.30 CHF | 7.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 545,800 CHF | 546,550 CHF | 100.00% | 100.00% |
10/05/2024 | 0.13% | 7.35 CHF | 7.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 556,984 CHF | 557,734 CHF | 100.00% | 100.00% |