market maker quality

ISIN: CH1194350356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.46% 11.72 CHF 11.82 CHF 6,700 6,700 3,010 3,010 34,932 CHF 35,360 CHF 99.99% 99.99%
15/05/2024 1.42% 11.55 CHF 11.64 CHF 6,900 6,900 3,132 3,132 36,034 CHF 36,455 CHF 100.00% 100.00%
14/05/2024 1.43% 11.59 CHF 11.68 CHF 6,900 6,900 3,138 3,138 35,658 CHF 36,080 CHF 99.89% 99.89%
13/05/2024 1.41% 11.41 CHF 11.50 CHF 6,900 6,900 3,138 3,138 35,888 CHF 36,310 CHF 100.00% 100.00%
10/05/2024 1.41% 11.16 CHF 11.25 CHF 7,000 7,000 3,159 3,159 35,938 CHF 36,357 CHF 99.99% 99.99%
08/05/2024 1.42% 10.56 CHF 10.65 CHF 7,500 7,500 3,336 3,336 34,485 CHF 34,893 CHF 99.06% 99.06%
07/05/2024 1.41% 10.96 CHF 11.05 CHF 7,200 7,200 3,228 3,228 35,201 CHF 35,615 CHF 99.70% 99.70%
06/05/2024 1.41% 10.66 CHF 10.74 CHF 7,700 7,700 3,519 3,519 36,436 CHF 36,855 CHF 100.00% 100.00%
03/05/2024 1.41% 10.25 CHF 10.33 CHF 8,000 8,000 3,572 3,572 35,760 CHF 36,174 CHF 99.81% 99.81%
02/05/2024 1.43% 9.82 CHF 9.90 CHF 8,100 8,100 3,593 3,593 35,754 CHF 36,179 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.