market maker quality

ISIN: CH1196746650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 USD 504,000 USD 100.00% 100.00%
15/05/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,750 USD 504,250 USD 100.00% 100.00%
14/05/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,750 USD 504,250 USD 100.00% 100.00%
13/05/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,750 USD 504,250 USD 99.42% 99.42%
10/05/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,750 USD 504,250 USD 100.00% 100.00%
08/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 USD 504,500 USD 100.00% 100.00%
07/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 USD 504,500 USD 100.00% 100.00%
06/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 USD 504,500 USD 100.00% 100.00%
03/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 USD 504,500 USD 100.00% 100.00%
02/05/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 USD 504,500 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.