Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 2.56% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,521 CHF | 57,988 CHF | 99.19% | 99.19% |
12/06/2024 | 2.55% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 74,824 | 74,118 | 56,925 CHF | 57,836 CHF | 91.09% | 91.09% |
11/06/2024 | 2.28% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,362 CHF | 58,682 CHF | 100.00% | 100.00% |
10/06/2024 | 2.36% | 0.78 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,039 CHF | 59,424 CHF | 96.74% | 96.74% |
07/06/2024 | 2.22% | 0.80 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,386 CHF | 61,742 CHF | 99.19% | 99.19% |
05/06/2024 | 1.91% | 0.82 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,376 CHF | 63,580 CHF | 99.62% | 99.62% |
04/06/2024 | 2.09% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,395 CHF | 62,692 CHF | 100.00% | 100.00% |
03/06/2024 | 2.04% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,141 CHF | 63,419 CHF | 100.00% | 100.00% |
31/05/2024 | 2.17% | 0.85 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,502 CHF | 62,850 CHF | 97.07% | 97.07% |
30/05/2024 | 2.22% | 0.82 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,805 CHF | 62,172 CHF | 99.90% | 99.90% |