Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/05/2024 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 28,800 | 28,800 | 29,664 USD | 29,952 USD | 93.15% | 93.15% |
23/05/2024 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 17,388 | 17,388 | 17,910 USD | 18,084 USD | 94.67% | 94.67% |
22/05/2024 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 29,737 | 29,737 | 30,629 USD | 30,926 USD | 74.41% | 74.41% |
21/05/2024 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 28,406 | 28,406 | 29,258 USD | 29,542 USD | 90.44% | 90.44% |
17/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 21,673 | 21,673 | 22,302 USD | 22,519 USD | 92.63% | 92.63% |
16/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 27,257 | 27,257 | 28,047 USD | 28,320 USD | 91.49% | 91.49% |
15/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 25,642 | 25,642 | 26,386 USD | 26,643 USD | 93.31% | 93.31% |
14/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 28,684 | 28,684 | 29,516 USD | 29,803 USD | 90.92% | 90.92% |
13/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 29,048 | 29,048 | 29,887 USD | 30,177 USD | 89.99% | 89.99% |
10/05/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 26,861 | 26,861 | 27,613 USD | 27,881 USD | 90.14% | 90.14% |