Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 27,257 | 27,257 | 28,047 USD | 28,320 USD | 91.49% | 91.49% |
15/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 25,642 | 25,642 | 26,386 USD | 26,643 USD | 93.31% | 93.31% |
14/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 28,684 | 28,684 | 29,516 USD | 29,803 USD | 90.92% | 90.92% |
13/05/2024 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 29,048 | 29,048 | 29,887 USD | 30,177 USD | 89.99% | 89.99% |
10/05/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 26,861 | 26,861 | 27,613 USD | 27,881 USD | 90.14% | 90.14% |
08/05/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 26,173 | 26,173 | 26,906 USD | 27,167 USD | 93.30% | 93.30% |
07/05/2024 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 27,912 | 27,912 | 28,689 USD | 28,968 USD | 93.06% | 93.06% |
06/05/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 14,111 | 14,111 | 14,492 USD | 14,633 USD | 93.93% | 93.93% |
03/05/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 12,934 | 12,934 | 13,283 USD | 13,412 USD | 80.52% | 80.52% |
02/05/2024 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 29,030 | 29,030 | 29,814 USD | 30,105 USD | 91.12% | 91.12% |